Rio Tinto - Prezzo Delle Azioni

Prezzo Delle Azioni
133.26
Cambio Giornaliero
-2.91 -2.14%
Mensile
3.00%
Annuale
24.47%
Q2 Previsione
129.19
Prezzo Chg Giorno Anno Data
Anglo American 2,698.50 11.50 0.43% 15.03% 2024-05-22
Aurelia Metals 0.19 -0.01 -6.34% 74.55% 2024-05-23
Antofagasta 2,256.00 -154.00 -6.39% 62.36% 2024-05-22
Alumina 1.76 -0.06 -3.40% 28.22% 2024-05-23
BHP Group 44.93 -1.31 -2.83% 4.93% 2024-05-23
Beach Energy 1.69 -0.01 -0.30% 19.08% 2024-05-23
Base Resources 0.28 -0.01 -1.79% 61.76% 2024-05-23
BlueScope Steel 21.50 0.26 1.20% 13.19% 2024-05-23
Cooper Energy 0.23 0.01 6.05% 57.24% 2024-05-23
Evolution Mining 3.82 -0.16 -4.02% 4.66% 2024-05-23
Fortescue Metals 27.03 -0.27 -0.99% 37.77% 2024-05-23
Glencore 483.00 -16.90 -3.38% 12.90% 2024-05-22
Independence 7.58 -0.12 -1.50% -47.94% 2024-05-23
Iluka Resources 7.62 -0.15 -1.93% -32.63% 2024-05-23
Macmahon Holdings 0.27 -0.003 -1.09% 117.60% 2024-05-23
Mount Gibson Iron 0.44 -0.01 -2.86% 7.80% 2024-05-23
Mineral Resources 76.68 -1.75 -2.23% 6.77% 2024-05-23
New Hope Corporation 5.02 -0.07 -1.28% -4.48% 2024-05-23
Nickel Mines 0.99 -0.05 -4.52% 16.82% 2024-05-23
Northern Star Resources 14.20 -0.50 -3.37% 8.52% 2024-05-23
OM Holdings 0.49 0 0% -20.49% 2024-05-23
Perenti Global 1.01 0.01 1.00% -11.79% 2024-05-23
Rio Tinto 133.26 -2.91 -2.14% 24.47% 2024-05-23
Rio Tinto 5,690.00 -135.00 -2.32% 16.24% 2024-05-22
South32 3.84 -0.06 -1.54% -3.76% 2024-05-23
Sandfire 9.20 -0.61 -6.17% 63.61% 2024-05-23
Sims Metal Management 11.30 0.24 2.17% -22.28% 2024-05-23
Santos 7.65 -0.01 -0.13% 2.00% 2024-05-23
Syrah Resources 0.49 -0.01 -1.02% -46.11% 2024-05-23
Vale 12.65 -0.23 -1.79% -5.24% 2024-05-22
Whitehaven Coal 7.81 0.04 0.45% 16.32% 2024-05-23
Woodside Energy 27.69 -0.09 -0.31% -21.10% 2024-05-23

Prezzo Giorno Anno Data
Australia All Ordinaries 8080 -38.70 -0.48% 9.29% 2024-05-23
AU50 7651 -40.90 -0.53% 8.68% 2024-05-23
ASX200 7810 -38.40 -0.49% 8.26% 2024-05-23